home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / CENTTEL.STK next >
Text File  |  1985-11-27  |  384b  |  8 lines
  1. 11/14/85 25        12.25     12.00     12.25     +.25
  2. 11/15/85 96        12.5      12.25     12.5      +.25
  3. 11/18/85 127       12.5      12.25     12.5      0
  4. 11/22/85 89        12.75     12.625    12.75     0
  5. 11/27/85 61        12.625    12.5      12.625    +.125
  6. 5     12.5      0
  7. 11/22/85 89        12.75     12.625    12.75     0
  8. 11/27/85 61        12.625    12.5      12.